Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioventus Inc Cl A (NQ: BVS )

6.360 +0.060 (+0.95%)
Streaming Delayed Price Updated: 11:42 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 7.560 7.645 7.220 7.310 55,435 -0.21(-2.79%)
Aug 30, 2022 7.700 7.830 7.405 7.520 69,706 -0.07(-0.92%)
Aug 29, 2022 7.525 7.760 7.525 7.590 53,119 -0.16(-2.06%)
Aug 26, 2022 8.070 8.070 7.645 7.750 69,564 -0.28(-3.49%)
Aug 25, 2022 8.070 8.160 7.970 8.030 49,869 +0.03(+0.37%)
Aug 24, 2022 7.700 8.070 7.700 8.000 68,383 +0.26(+3.36%)
Aug 23, 2022 8.050 8.365 7.720 7.740 75,903 -0.37(-4.56%)
Aug 22, 2022 8.130 8.420 8.070 8.110 91,991 -0.12(-1.46%)
Aug 19, 2022 8.360 8.435 8.130 8.230 141,473 -0.24(-2.83%)
Aug 18, 2022 8.700 8.790 8.250 8.470 79,761 -0.23(-2.64%)
Aug 17, 2022 8.990 9.090 8.640 8.700 83,025 -0.30(-3.33%)
Aug 16, 2022 8.720 9.090 8.630 9.000 105,492 +0.15(+1.69%)
Aug 15, 2022 8.980 9.140 8.710 8.850 90,350 -0.23(-2.53%)
Aug 12, 2022 8.450 9.080 8.180 9.080 224,216 +0.66(+7.84%)
Aug 11, 2022 8.750 9.245 8.400 8.420 298,850 -0.24(-2.77%)
Aug 10, 2022 8.610 8.830 8.145 8.660 149,363 +0.27(+3.22%)
Aug 09, 2022 8.560 8.560 8.300 8.390 86,304 -0.16(-1.87%)
Aug 08, 2022 9.000 9.200 8.500 8.550 123,559 -0.32(-3.61%)
Aug 05, 2022 8.690 8.910 8.520 8.870 62,425 +0.12(+1.37%)
Aug 04, 2022 8.850 9.000 8.704 8.750 47,712 +0.02(+0.23%)
Aug 03, 2022 8.790 9.305 8.700 8.730 86,145 +0.03(+0.34%)
Aug 02, 2022 8.110 8.777 8.110 8.700 78,129 +0.54(+6.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.