Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virios Therapeutics Inc (NQ: VIRI )

0.2157 -0.0123 (-5.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 1.230 1.250 1.090 1.100 144,783 -0.12(-9.84%)
Aug 30, 2023 1.030 1.240 1.030 1.220 460,001 +0.19(+18.45%)
Aug 29, 2023 1.060 1.080 1.020 1.030 255,315 -0.03(-2.83%)
Aug 28, 2023 1.150 1.165 0.9700 1.060 675,899 -0.12(-10.17%)
Aug 25, 2023 1.200 1.210 1.150 1.180 194,883 -0.03(-2.48%)
Aug 24, 2023 1.210 1.220 1.160 1.210 264,720 +0.01(+0.83%)
Aug 23, 2023 1.290 1.320 1.200 1.200 373,486 -0.14(-10.45%)
Aug 22, 2023 1.280 1.369 1.250 1.340 476,480 +0.06(+4.69%)
Aug 21, 2023 1.290 1.370 1.210 1.280 628,852 +0.03(+2.40%)
Aug 18, 2023 1.280 1.320 1.200 1.250 689,986 +0.05(+4.17%)
Aug 17, 2023 1.010 1.272 0.9830 1.200 1,138,146 +0.18(+17.65%)
Aug 16, 2023 0.9900 1.050 0.9900 1.020 298,808 +0.00(+0.00%)
Aug 15, 2023 0.9900 1.150 0.8800 1.020 1,134,221 +0.00(+0.00%)
Aug 14, 2023 0.8800 1.160 0.8800 1.020 1,836,376 +0.16(+18.52%)
Aug 11, 2023 1.020 1.050 0.7916 0.8606 2,084,693 -0.22(-20.31%)
Aug 10, 2023 1.470 1.470 0.9000 1.080 4,205,163 -0.49(-31.21%)
Aug 09, 2023 1.820 1.820 1.530 1.570 919,579 -0.12(-7.10%)
Aug 08, 2023 1.680 1.760 1.670 1.690 255,321 +0.00(+0.00%)
Aug 07, 2023 1.790 1.810 1.630 1.690 373,178 -0.09(-5.06%)
Aug 04, 2023 1.750 1.850 1.720 1.780 197,328 +0.01(+0.56%)
Aug 03, 2023 1.750 1.840 1.740 1.770 181,594 -0.01(-0.56%)
Aug 02, 2023 1.900 1.930 1.740 1.780 468,509 -0.11(-5.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.