Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allovir Inc (NQ: ALVR )

0.7450 -0.0337 (-4.33%)
Streaming Delayed Price Updated: 1:48 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 6.410 7.769 6.320 7.510 957,914 +1.25(+19.97%)
Aug 30, 2022 7.480 7.670 6.190 6.260 532,940 -1.08(-14.71%)
Aug 29, 2022 7.520 7.770 7.020 7.340 387,557 -0.38(-4.92%)
Aug 26, 2022 8.280 8.365 7.684 7.720 222,762 -0.50(-6.08%)
Aug 25, 2022 8.390 8.549 7.950 8.220 182,312 -0.10(-1.20%)
Aug 24, 2022 7.660 8.470 7.645 8.320 246,448 +0.62(+8.05%)
Aug 23, 2022 7.220 7.960 7.150 7.700 234,006 +0.51(+7.09%)
Aug 22, 2022 7.460 7.760 7.110 7.190 240,030 -0.55(-7.11%)
Aug 19, 2022 7.650 7.820 7.330 7.740 233,389 -0.09(-1.15%)
Aug 18, 2022 7.780 7.920 7.580 7.830 263,585 +0.05(+0.64%)
Aug 17, 2022 8.000 8.413 7.650 7.780 403,533 -0.40(-4.89%)
Aug 16, 2022 8.560 8.630 8.000 8.180 450,714 -0.39(-4.55%)
Aug 15, 2022 7.420 8.610 7.370 8.570 611,011 +1.00(+13.21%)
Aug 12, 2022 6.650 7.685 6.450 7.570 524,420 +0.91(+13.66%)
Aug 11, 2022 8.520 8.520 6.290 6.660 1,624,741 -1.95(-22.65%)
Aug 10, 2022 8.220 8.770 7.830 8.610 606,198 +0.61(+7.62%)
Aug 09, 2022 6.830 8.500 6.660 8.000 1,206,524 +0.98(+13.96%)
Aug 08, 2022 7.790 7.866 6.620 7.020 649,513 -0.74(-9.54%)
Aug 05, 2022 6.420 7.770 6.251 7.760 746,505 +1.24(+19.02%)
Aug 04, 2022 5.760 6.540 5.670 6.520 483,288 +0.71(+12.22%)
Aug 03, 2022 5.650 6.000 5.650 5.810 388,037 +0.28(+5.06%)
Aug 02, 2022 4.610 5.540 4.610 5.530 518,837 +0.94(+20.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.