Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearone Inc (NQ: CLRO )

0.7600 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.9986 1.002 0.9920 0.9920 162,331 +0.00(+0.00%)
Aug 30, 2017 0.9986 1.012 0.9920 0.9920 147,474 -0.01(-1.32%)
Aug 29, 2017 0.9986 1.018 0.9986 1.005 444,841 +0.01(+0.66%)
Aug 28, 2017 1.012 1.022 0.9986 0.9986 539,556 -0.02(-1.95%)
Aug 25, 2017 1.018 1.018 1.012 1.018 273,120 +0.01(+0.65%)
Aug 24, 2017 1.018 1.022 1.012 1.012 237,894 -0.01(-0.65%)
Aug 23, 2017 1.018 1.019 1.012 1.018 211,370 +0.01(+0.65%)
Aug 22, 2017 1.012 1.018 1.012 1.012 97,073 -0.01(-0.65%)
Aug 21, 2017 1.012 1.025 1.012 1.018 263,283 +0.00(+0.00%)
Aug 18, 2017 1.012 1.023 1.012 1.018 201,337 +0.02(+1.58%)
Aug 17, 2017 1.016 1.022 1.003 1.003 165,264 -0.01(-1.29%)
Aug 16, 2017 1.016 1.022 1.016 1.016 69,408 -0.01(-0.64%)
Aug 15, 2017 1.022 1.029 1.021 1.022 78,305 +0.00(+0.00%)
Aug 14, 2017 0.9698 1.034 0.9698 1.022 148,225 +0.03(+3.31%)
Aug 11, 2017 0.9632 1.022 0.9436 0.9894 419,861 -0.03(-2.58%)
Aug 10, 2017 1.048 1.055 1.016 1.016 198,999 -0.03(-3.12%)
Aug 09, 2017 1.238 1.238 1.035 1.048 156,382 -0.22(-17.10%)
Aug 08, 2017 1.258 1.265 1.245 1.265 40,961 +0.01(+0.52%)
Aug 07, 2017 1.265 1.266 1.258 1.258 8,012 -0.01(-0.52%)
Aug 04, 2017 1.265 1.265 1.265 1.265 16,535 -0.01(-0.52%)
Aug 03, 2017 1.258 1.271 1.258 1.271 9,858 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.