Indicators

Big 5 Sporting (NQ: BGFV )

3.470 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	5.405	5.405	4.889	4.978	96,070	-0.40(-7.36%)
Aug 29, 2002	4.871	5.400	4.822	5.374	71,818	+0.53(+10.92%)
Aug 28, 2002	4.782	4.889	4.734	4.845	41,172	+0.03(+0.55%)
Aug 27, 2002	5.067	5.067	4.667	4.818	133,868	-0.25(-4.91%)
Aug 26, 2002	5.405	5.454	4.756	5.067	49,632	-0.38(-7.01%)
Aug 23, 2002	5.222	5.467	4.916	5.449	30,598	+0.31(+6.06%)
Aug 22, 2002	5.445	5.445	5.138	5.138	12,599	-0.24(-4.46%)
Aug 21, 2002	5.445	5.454	5.378	5.378	166,041	-0.07(-1.22%)
Aug 20, 2002	5.334	5.445	5.320	5.445	87,070	+0.47(+9.37%)
Aug 16, 2002	4.840	4.978	4.556	4.978	195,290	+0.13(+2.66%)
Aug 15, 2002	4.622	4.849	4.580	4.849	200,014	+0.23(+4.89%)
Aug 14, 2002	4.667	4.667	4.534	4.623	107,319	-0.00(-0.09%)
Aug 13, 2002	4.734	4.755	4.627	4.627	162,891	-0.11(-2.25%)
Aug 12, 2002	4.734	4.796	4.711	4.734	30,823	-0.04(-0.93%)
Aug 07, 2002	4.689	4.858	4.689	4.778	300,359	+0.16(+3.37%)
Aug 06, 2002	4.591	4.640	4.578	4.622	219,813	+0.04(+0.97%)
Aug 05, 2002	4.556	4.600	4.445	4.578	129,593	+0.09(+1.98%)
Aug 02, 2002	4.502	4.502	4.298	4.489	61,538	+0.05(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.