Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calavo Growers Inc (NQ: CVGW )

28.48 -0.31 (-1.08%)
Official Closing Price Updated: 4:15 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 6.432 6.432 6.409 6.409 4,982 -0.02(-0.36%)
Aug 30, 2005 6.432 6.476 6.382 6.432 13,826 +0.17(+2.77%)
Aug 29, 2005 6.172 6.432 6.172 6.259 11,165 -0.28(-4.31%)
Aug 26, 2005 6.722 6.722 6.432 6.541 11,185 -0.04(-0.55%)
Aug 25, 2005 6.938 7.011 6.577 6.577 19,155 -0.39(-5.60%)
Aug 24, 2005 7.119 7.119 6.924 6.967 37,426 -0.16(-2.23%)
Aug 23, 2005 7.148 7.148 7.126 7.126 553 -0.02(-0.30%)
Aug 22, 2005 6.982 7.148 6.982 7.148 5,811 -0.01(-0.10%)
Aug 19, 2005 7.011 7.155 6.989 7.155 7,471 +0.04(+0.51%)
Aug 18, 2005 7.184 7.228 7.119 7.119 3,427 -0.01(-0.10%)
Aug 17, 2005 7.228 7.228 7.119 7.126 48,979 -0.07(-1.00%)
Aug 16, 2005 7.191 7.228 7.191 7.199 4,088 +0.00(+0.00%)
Aug 15, 2005 7.284 7.284 7.199 7.199 12,286 -0.12(-1.68%)
Aug 12, 2005 7.321 7.321 7.321 7.321 138 +0.06(+0.79%)
Aug 11, 2005 7.264 7.264 7.264 7.264 4,150 -0.11(-1.47%)
Aug 10, 2005 7.264 7.372 7.264 7.372 2,213 +0.00(+0.00%)
Aug 09, 2005 7.394 7.394 7.372 7.372 2,212 -0.02(-0.23%)
Aug 08, 2005 7.297 7.389 7.285 7.389 1,314 -0.01(-0.10%)
Aug 05, 2005 7.271 7.397 7.271 7.397 1,383 +0.13(+1.73%)
Aug 04, 2005 7.228 7.372 7.228 7.271 10,573 +0.10(+1.41%)
Aug 03, 2005 7.228 7.372 7.170 7.170 14,357 -0.07(-1.00%)
Aug 02, 2005 7.408 7.408 7.242 7.242 7,333 -0.13(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.