Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aaon Inc (NQ: AAON )

71.99 -0.36 (-0.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 1.378 1.406 1.378 1.406 157,495 +0.01(+0.95%)
Aug 30, 2005 1.406 1.406 1.377 1.392 88,472 -0.00(-0.28%)
Aug 29, 2005 1.393 1.406 1.390 1.396 96,173 -0.01(-0.66%)
Aug 26, 2005 1.438 1.439 1.395 1.406 213,025 -0.02(-1.57%)
Aug 25, 2005 1.381 1.445 1.381 1.428 315,980 +0.06(+4.31%)
Aug 24, 2005 1.364 1.378 1.357 1.369 401,290 +0.01(+0.91%)
Aug 23, 2005 1.348 1.373 1.340 1.357 229,243 +0.01(+0.87%)
Aug 22, 2005 1.357 1.357 1.334 1.345 174,796 -0.01(-0.63%)
Aug 19, 2005 1.326 1.377 1.326 1.354 121,269 +0.01(+0.92%)
Aug 18, 2005 1.326 1.348 1.319 1.341 274,674 +0.01(+0.58%)
Aug 17, 2005 1.303 1.357 1.303 1.333 104,974 +0.02(+1.48%)
Aug 16, 2005 1.326 1.335 1.309 1.314 107,707 -0.03(-2.03%)
Aug 15, 2005 1.270 1.342 1.258 1.341 193,275 +0.08(+6.20%)
Aug 12, 2005 1.294 1.294 1.263 1.263 71,369 -0.04(-3.27%)
Aug 11, 2005 1.281 1.312 1.260 1.305 310,969 +0.02(+1.69%)
Aug 10, 2005 1.298 1.319 1.261 1.284 502,310 +0.00(+0.30%)
Aug 09, 2005 1.272 1.288 1.253 1.280 199,024 +0.00(+0.30%)
Aug 08, 2005 1.333 1.333 1.275 1.276 94,428 -0.03(-2.66%)
Aug 05, 2005 1.354 1.354 1.253 1.311 410,950 -0.04(-2.98%)
Aug 04, 2005 1.342 1.365 1.328 1.351 638,303 +0.00(+0.35%)
Aug 03, 2005 1.342 1.349 1.303 1.347 1,262,975 +0.03(+2.12%)
Aug 02, 2005 1.317 1.347 1.210 1.319 3,023,792 -0.17(-11.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.