Indicators

Tianrong Internet Products and Services Inc (OP: TIPS )

0.0180 UNCHANGED

Streaming Delayed Price Updated: 1:57 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020		0.0021	0.0021	0.0021	155	+0.00(+0.00%)
Aug 25, 2020		0.0021	0.0021	0.0021	0	+0.00(+0.00%)
Aug 24, 2020	0.0021	0.0021	0.0021	0.0021	13,700	+0.00(+0.00%)
Aug 21, 2020	0.0021	0.0021	0.0021	0.0021	20,200	-0.00(-58.00%)
Aug 20, 2020	0.0050	0.0050	0.0050	0.0050	5,000	-0.00(-7.41%)
Aug 19, 2020	0.0030	0.0090	0.0030	0.0054	153,053	+0.00(+80.00%)
Aug 18, 2020	0.0030	0.0030	0.0030	0.0030	7,165	+0.00(+0.00%)
Aug 17, 2020	0.0060	0.0060	0.0030	0.0030	899	+0.00(+0.00%)
Aug 14, 2020	0.0030	0.0060	0.0030	0.0030	41,700	-0.00(-9.09%)
Aug 13, 2020	0.0033	0.0033	0.0033	0.0033	80,100	+0.00(+0.00%)
Aug 12, 2020	0.0033	0.0033	0.0033	0.0033	14,384	+0.00(+0.00%)
Aug 11, 2020	0.0130	0.0130	0.0033	0.0033	24,300	+0.00(+0.00%)
Aug 10, 2020	0.0099	0.0099	0.0031	0.0033	47,100	-0.01(-66.67%)
Aug 07, 2020	0.0080	0.0099	0.0080	0.0099	67,800	+0.01(+230.00%)
Aug 06, 2020	0.0080	0.0080	0.0030	0.0030	11,082	+0.00(+0.00%)
Aug 04, 2020		0.0030	0.0030	0.0030	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.