Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parks! America Inc (OP: PRKA )

0.4300 +0.0002 (+0.05%)
Streaming Delayed Price Updated: 3:22 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.6300 0.6321 0.6300 0.6400 19,220 +0.01(+1.93%)
Aug 30, 2021 0.6500 0.6700 0.6000 0.6279 35,108 -0.02(-2.80%)
Aug 27, 2021 0.6051 0.6500 0.6001 0.6460 16,392 +0.01(+1.73%)
Aug 26, 2021 0.6101 0.6450 0.6101 0.6350 11,643 -0.00(-0.77%)
Aug 25, 2021 0.6799 0.6996 0.6399 0.6399 19,164 -0.02(-2.90%)
Aug 24, 2021 0.6500 0.7000 0.6500 0.6590 50,079 +0.01(+1.35%)
Aug 23, 2021 0.6406 0.7000 0.6406 0.6502 20,037 -0.05(-7.10%)
Aug 20, 2021 0.6300 0.7150 0.6300 0.6999 13,875 -0.00(-0.01%)
Aug 19, 2021 0.6500 0.7000 0.6500 0.7000 165,831 -0.01(-1.37%)
Aug 18, 2021 0.7000 0.7100 0.6702 0.7097 26,925 +0.01(+1.39%)
Aug 17, 2021 0.7002 0.7600 0.6700 0.7000 35,356 +0.03(+4.48%)
Aug 16, 2021 0.7300 0.8000 0.6700 0.6700 65,984 -0.05(-6.31%)
Aug 13, 2021 0.7700 0.7700 0.7100 0.7151 82,829 -0.05(-7.13%)
Aug 12, 2021 0.7700 0.7950 0.7500 0.7700 69,721 -0.10(-11.49%)
Aug 11, 2021 0.8898 0.8898 0.8700 0.8700 1,769 -0.01(-1.14%)
Aug 10, 2021 0.8100 0.8800 0.8003 0.8800 2,700 +0.11(+14.29%)
Aug 09, 2021 0.7855 0.7900 0.7700 0.7700 4,270 -0.04(-4.35%)
Aug 06, 2021 0.8150 0.8300 0.8050 0.8050 1,965 +0.00(+0.61%)
Aug 05, 2021 0.8600 0.8600 0.8000 0.8001 17,350 -0.06(-6.97%)
Aug 04, 2021 0.8800 0.8800 0.8450 0.8600 6,041 -0.02(-2.27%)
Aug 03, 2021 0.9000 0.9000 0.8480 0.8800 13,760 +0.06(+7.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.