Indicators

Parks! America Inc (OP: PRKA )

0.4300 +0.0002 (+0.05%)

Streaming Delayed Price Updated: 3:22 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2018		0.1500	0.1500	0.1500	0	+0.01(+3.45%)
Aug 29, 2018	0.1400	0.1485	0.1400	0.1450	80,030	+0.01(+8.37%)
Aug 28, 2018	0.1400	0.1400	0.1338	0.1338	27,560	-0.01(-4.43%)
Aug 27, 2018	0.1470	0.1470	0.1400	0.1400	50,921	-0.01(-8.20%)
Aug 23, 2018		0.1525	0.1525	0.1525	0	+0.00(+0.00%)
Aug 21, 2018		0.1525	0.1525	0.1525	0	+0.00(+1.67%)
Aug 17, 2018		0.1500	0.1500	0.1500	0	-0.00(-1.64%)
Aug 14, 2018		0.1525	0.1525	0.1525	0	+0.00(+0.00%)
Aug 13, 2018	0.1525	0.1525	0.1525	0.1525	4,000	+0.00(+0.00%)
Aug 10, 2018	0.1540	0.1540	0.1525	0.1525	176,500	-0.00(-0.97%)
Aug 09, 2018	0.1540	0.1540	0.1540	0.1540	22,580	+0.00(+0.98%)
Aug 07, 2018		0.1525	0.1525	0.1525	0	-0.01(-4.09%)
Aug 06, 2018	0.1587	0.1590	0.1587	0.1590	8,000	+0.00(+0.00%)
Aug 03, 2018	0.1525	0.1596	0.1525	0.1590	3,500	+0.01(+4.26%)
Aug 02, 2018	0.1525	0.1525	0.1525	0.1525	231,081	-0.01(-4.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.