Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parks! America Inc (OP: PRKA )

0.4450 +0.0495 (+12.52%)
Streaming Delayed Price Updated: 12:38 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.2576 0.2595 0.2300 0.2500 176,385 -0.01(-3.66%)
Aug 30, 2017 0.2625 0.2625 0.2500 0.2595 100,667 -0.00(-0.92%)
Aug 29, 2017 0.2555 0.2635 0.2525 0.2619 29,095 +0.01(+4.76%)
Aug 28, 2017 0.2500 0.2500 0.2500 0.2500 16,500 +0.01(+3.31%)
Aug 25, 2017 0.2430 0.2575 0.2420 0.2420 26,400 +0.00(+0.75%)
Aug 24, 2017 0.2640 0.2640 0.2402 0.2402 56,365 +0.00(+0.04%)
Aug 23, 2017 0.2650 0.2662 0.2401 0.2401 16,765 -0.02(-9.40%)
Aug 22, 2017 0.2650 0.2650 0.2650 0.2650 32,575 +0.02(+10.37%)
Aug 21, 2017 0.2500 0.2500 0.2401 0.2401 20,690 -0.00(-2.00%)
Aug 18, 2017 0.2490 0.2490 0.2450 0.2450 29,042 -0.00(-0.17%)
Aug 17, 2017 0.2500 0.2600 0.2401 0.2454 66,472 -0.01(-3.76%)
Aug 16, 2017 0.2699 0.2700 0.2500 0.2550 107,885 -0.02(-7.27%)
Aug 15, 2017 0.3001 0.3001 0.2704 0.2750 36,285 +0.02(+9.56%)
Aug 14, 2017 0.2700 0.2750 0.2510 0.2510 46,167 -0.02(-7.04%)
Aug 11, 2017 0.2485 0.2700 0.2485 0.2700 55,850 +0.03(+12.50%)
Aug 10, 2017 0.2500 0.2500 0.2051 0.2400 884,850 -0.01(-4.00%)
Aug 09, 2017 0.2510 0.2651 0.2500 0.2500 202,910 +0.01(+2.04%)
Aug 08, 2017 0.2300 0.2475 0.2151 0.2450 62,253 +0.03(+13.95%)
Aug 07, 2017 0.2300 0.2477 0.2150 0.2150 71,626 -0.02(-6.52%)
Aug 04, 2017 0.2300 0.2110 0.2300 135,470 +0.02(+6.98%)
Aug 03, 2017 0.2000 0.2150 0.2000 0.2150 163,688 +0.02(+11.98%)
Aug 02, 2017 0.2045 0.2100 0.1920 0.1920 98,500 -0.01(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.