Indicators

Parks! America Inc (OP: PRKA )

0.4350 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	0.0950	0.0950	0.0910	0.0910	43,526	-0.01(-5.21%)
Aug 30, 2016	0.0960	0.0960	0.0960	0.0960	1,000	+0.00(+2.47%)
Aug 29, 2016	0.0937	0.0937	0.0937	0.0937	450	+0.00(+3.64%)
Aug 22, 2016		0.0904	0.0904	0.0904	0	+0.00(+0.44%)
Aug 18, 2016		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Aug 17, 2016	0.0900	0.0900	0.0900	0.0900	500	-0.00(-1.10%)
Aug 16, 2016	0.0910	0.0910	0.0910	0.0910	11,600	-0.00(-4.21%)
Aug 15, 2016	0.0950	0.0950	0.0950	0.0950	500	-0.00(-0.21%)
Aug 12, 2016	0.0950	0.0952	0.0950	0.0952	10,966	-0.00(-1.35%)
Aug 11, 2016	0.0940	0.0965	0.0940	0.0965	293,741	+0.01(+7.22%)
Aug 09, 2016		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Aug 08, 2016	0.0840	0.0900	0.0840	0.0900	11,200	-0.00(-2.17%)
Aug 03, 2016		0.0920	0.0920	0.0920	0	-0.00(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.