Indicators

Brigadier Gold Limited (OP: BGADF )

N/A UNCHANGED

Last Price Updated: 9:31 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	0.0480	0.0566	0.0480	0.0509	3,775	+0.00(+0.79%)
Aug 30, 2021	0.0505	0.0505	0.0505	0.0505	6,000	-0.01(-11.40%)
Aug 27, 2021	0.0261	0.0570	0.0261	0.0570	16,886	+0.01(+9.83%)
Aug 26, 2021	0.0519	0.0519	0.0519	0.0519	568	-0.00(-8.14%)
Aug 23, 2021		0.0565	0.0565	0.0565	0	+0.00(+9.28%)
Aug 20, 2021	0.0517	0.0517	0.0517	0.0517	1,000	-0.00(-5.83%)
Aug 19, 2021	0.0550	0.0550	0.0497	0.0549	136,609	-0.00(-0.18%)
Aug 18, 2021	0.0566	0.0566	0.0550	0.0550	39,000	-0.00(-8.33%)
Aug 16, 2021		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Aug 13, 2021	0.0600	0.0600	0.0600	0.0600	14,000	+0.00(+0.00%)
Aug 09, 2021		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Aug 06, 2021	0.0600	0.0600	0.0548	0.0600	32,278	+0.00(+0.00%)
Aug 05, 2021	0.0600	0.0600	0.0548	0.0600	141,000	+0.00(+0.00%)
Aug 04, 2021	0.0560	0.0600	0.0560	0.0600	5,095	+0.00(+0.00%)
Aug 03, 2021	0.0600	0.0600	0.0600	0.0600	1,816	+0.00(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.