Indicators

Brigadier Gold Limited (OP: BGADF )

N/A UNCHANGED

Last Price Updated: 9:31 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.2500	0.2575	0.2432	0.2497	71,899	+0.00(+1.34%)
Aug 28, 2020	0.2250	0.2487	0.2250	0.2464	26,400	+0.02(+9.51%)
Aug 27, 2020	0.2476	0.2476	0.2156	0.2250	47,000	-0.02(-7.60%)
Aug 26, 2020	0.2347	0.2435	0.2200	0.2435	14,295	+0.00(+0.41%)
Aug 25, 2020	0.2580	0.2598	0.2393	0.2425	65,250	-0.01(-4.07%)
Aug 24, 2020	0.2800	0.2835	0.2528	0.2528	76,368	-0.04(-13.34%)
Aug 21, 2020	0.2873	0.2917	0.2600	0.2917	137,500	+0.01(+4.18%)
Aug 20, 2020	0.2875	0.2875	0.2650	0.2800	75,202	+0.00(+0.00%)
Aug 19, 2020	0.2931	0.2931	0.2698	0.2800	43,780	-0.02(-5.41%)
Aug 18, 2020	0.3249	0.3249	0.2924	0.2960	75,324	-0.03(-9.29%)
Aug 17, 2020	0.3251	0.3353	0.3053	0.3263	161,307	+0.03(+10.27%)
Aug 14, 2020	0.2998	0.2998	0.2959	0.2959	80,700	-0.00(-0.94%)
Aug 13, 2020	0.3068	0.3068	0.2941	0.2987	48,626	+0.01(+2.79%)
Aug 12, 2020	0.2871	0.2906	0.2861	0.2906	2,200	+0.00(+1.15%)
Aug 11, 2020	0.3434	0.3434	0.2756	0.2873	35,578	-0.06(-17.49%)
Aug 10, 2020	0.3371	0.3484	0.3300	0.3482	11,700	+0.02(+7.14%)
Aug 07, 2020	0.3097	0.3281	0.3097	0.3250	5,800	+0.03(+8.33%)
Aug 06, 2020	0.3310	0.3310	0.3000	0.3000	83,004	-0.03(-9.09%)
Aug 05, 2020	0.3400	0.3400	0.3111	0.3300	79,038	-0.01(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.