Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.8800	0.8800	0.8400	0.8400	23,940	-0.04(-4.55%)
Aug 30, 2023	0.8689	0.8900	0.8600	0.8800	3,431	+0.02(+2.33%)
Aug 29, 2023	0.8957	0.8957	0.8600	0.8600	21,465	-0.04(-3.99%)
Aug 28, 2023	0.8760	0.8957	0.8700	0.8957	1,605	+0.02(+2.00%)
Aug 25, 2023	0.8781	0.8781	0.8781	0.8781	219	+0.02(+2.10%)
Aug 24, 2023	0.8711	0.8800	0.8500	0.8600	34,980	-0.03(-3.37%)
Aug 23, 2023	0.8400	0.8900	0.8400	0.8900	3,280	+0.02(+1.71%)
Aug 22, 2023	0.9000	0.9000	0.8750	0.8750	1,283	-0.02(-1.96%)
Aug 21, 2023	0.8640	0.9500	0.8640	0.8925	10,600	-0.00(-0.28%)
Aug 18, 2023	0.8950	0.8950	0.8500	0.8950	11,615	+0.02(+1.96%)
Aug 17, 2023	0.9185	0.9185	0.8600	0.8778	86,641	-0.07(-7.60%)
Aug 16, 2023	0.8500	0.9500	0.8500	0.9500	3,553	+0.05(+6.03%)
Aug 15, 2023	0.9400	0.9700	0.8847	0.8960	14,325	-0.01(-1.54%)
Aug 14, 2023	0.9250	0.9300	0.9000	0.9100	3,983	-0.02(-1.62%)
Aug 11, 2023	0.9125	0.9250	0.9125	0.9250	765	+0.01(+1.09%)
Aug 10, 2023	0.9000	0.9300	0.9000	0.9150	4,080	-0.01(-1.08%)
Aug 09, 2023	0.8501	0.9250	0.8501	0.9250	6,391	+0.02(+2.49%)
Aug 08, 2023	0.9249	0.9249	0.9025	0.9025	2,637	-0.02(-1.65%)
Aug 07, 2023	0.9100	0.9500	0.9016	0.9176	11,178	+0.01(+0.84%)
Aug 04, 2023	0.9550	1.000	0.9100	0.9100	20,421	-0.08(-8.06%)
Aug 03, 2023	0.9000	1.000	0.9000	0.9898	11,130	+0.02(+2.04%)
Aug 02, 2023	0.9400	0.9700	0.9400	0.9700	17,365	+0.02(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Carbon Streaming Corp (OP: OFSTF )

Historical Prices

Sections

Services

Wapakoneta Daily News

Wapakoneta, OH (45895)

Today

Tonight

Carbon Streaming Corp (OP: OFSTF )

Historical Prices

Sections

Services

Wapakoneta Daily News