Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carbon Streaming Corp (OP: OFSTF )

0.6700 +0.3046 (+83.36%)
Streaming Delayed Price Updated: 11:47 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 3.150 3.280 3.150 3.200 13,516 +0.01(+0.31%)
Aug 30, 2022 3.360 3.360 3.150 3.190 16,851 -0.21(-6.18%)
Aug 29, 2022 2.750 3.499 2.750 3.400 16,470 +0.13(+3.98%)
Aug 26, 2022 3.222 3.350 3.222 3.270 10,501 +0.02(+0.46%)
Aug 25, 2022 3.400 3.400 3.250 3.255 8,015 -0.10(-2.84%)
Aug 24, 2022 3.200 3.350 3.000 3.350 11,921 +0.15(+4.69%)
Aug 23, 2022 3.010 3.300 3.010 3.200 2,012 +0.00(+0.00%)
Aug 22, 2022 2.750 3.200 2.750 3.200 26,000 +0.00(+0.00%)
Aug 19, 2022 3.680 3.680 3.050 3.200 30,398 -0.34(-9.60%)
Aug 18, 2022 3.900 3.900 3.440 3.540 10,732 -0.16(-4.32%)
Aug 17, 2022 3.875 3.875 3.510 3.700 32,727 -0.10(-2.63%)
Aug 16, 2022 4.045 4.100 3.800 3.800 15,840 -0.10(-2.69%)
Aug 15, 2022 3.760 3.905 3.700 3.905 19,862 +0.08(+2.23%)
Aug 12, 2022 3.970 3.970 3.700 3.820 44,376 +0.32(+9.14%)
Aug 11, 2022 3.750 3.750 3.390 3.500 66,939 -0.02(-0.43%)
Aug 10, 2022 3.280 3.590 3.184 3.515 79,016 +0.47(+15.25%)
Aug 09, 2022 2.747 3.710 2.740 3.050 21,669 +0.29(+10.51%)
Aug 08, 2022 2.570 2.780 2.400 2.760 21,450 +0.19(+7.39%)
Aug 05, 2022 2.740 2.740 2.500 2.570 27,271 -0.04(-1.53%)
Aug 04, 2022 2.710 2.727 2.510 2.610 23,979 -0.13(-4.74%)
Aug 03, 2022 2.792 2.792 2.640 2.740 13,160 +0.03(+1.11%)
Aug 02, 2022 2.770 2.770 2.600 2.710 18,028 +0.09(+3.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.