Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capstone Mining Corp (OP: CSFFF )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 3.270 3.272 3.250 3.250 4,900 +0.26(+8.71%)
Aug 30, 2011 2.990 2.990 2.980 2.990 2,600 +0.05(+1.73%)
Aug 29, 2011 2.862 2.940 2.862 2.939 3,500 +0.07(+2.40%)
Aug 26, 2011 2.860 2.870 2.856 2.870 5,275 +0.01(+0.35%)
Aug 25, 2011 2.980 2.980 2.860 2.860 5,700 -0.03(-1.19%)
Aug 24, 2011 2.900 2.903 2.880 2.894 7,166 -0.16(-5.10%)
Aug 23, 2011 2.990 3.050 2.950 3.050 9,850 +0.08(+2.69%)
Aug 22, 2011 2.991 2.991 2.870 2.970 174,632 +0.01(+0.33%)
Aug 19, 2011 3.154 3.154 2.950 2.960 10,500 -0.13(-4.20%)
Aug 18, 2011 2.940 3.090 2.940 3.090 48,300 -0.05(-1.59%)
Aug 17, 2011 3.160 3.170 3.140 3.140 2,600 +0.04(+1.29%)
Aug 16, 2011 3.160 3.160 3.070 3.100 17,625 -0.19(-5.63%)
Aug 15, 2011 3.350 3.350 3.250 3.285 8,800 +0.04(+1.08%)
Aug 12, 2011 3.310 3.310 3.250 3.250 12,300 +0.07(+2.20%)
Aug 11, 2011 3.100 3.182 3.100 3.180 13,500 +0.12(+3.92%)
Aug 10, 2011 2.770 3.130 2.770 3.060 9,400 +0.37(+13.75%)
Aug 09, 2011 2.855 2.877 2.690 2.690 15,200 -0.01(-0.19%)
Aug 08, 2011 2.920 2.920 2.695 2.695 14,600 -0.27(-9.26%)
Aug 05, 2011 3.200 3.228 2.770 2.970 15,100 -0.22(-6.93%)
Aug 04, 2011 3.310 3.310 3.180 3.191 11,300 -0.29(-8.30%)
Aug 03, 2011 3.542 3.542 3.399 3.480 14,500 -0.15(-4.13%)
Aug 02, 2011 3.710 3.710 3.630 3.630 1,100 +0.01(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.