Indicators

Freelancer Ltd (OP: FLNCF )

0.0726 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	0.6000	0.6000	0.5900	0.5995	3,652	-0.01(-1.72%)
Aug 30, 2021	0.6300	0.6300	0.5900	0.6100	95,397	-0.02(-3.17%)
Aug 27, 2021	0.6300	0.6300	0.6300	0.6300	1,100	-0.01(-1.56%)
Aug 26, 2021	0.6417	0.6724	0.6400	0.6400	6,150	+0.03(+4.75%)
Aug 24, 2021		0.6110	0.6110	0.6110	0	-0.03(-4.53%)
Aug 20, 2021		0.6400	0.6400	0.6400	0	+0.00(+0.00%)
Aug 19, 2021	0.6400	0.6800	0.5760	0.6400	5,922	-0.04(-5.88%)
Aug 17, 2021		0.6800	0.6800	0.6800	0	-0.00(-0.04%)
Aug 16, 2021	0.6803	0.6803	0.6803	0.6803	1,000	-0.02(-2.47%)
Aug 11, 2021		0.6975	0.6975	0.6975	20	-0.02(-2.45%)
Aug 10, 2021	0.6500	0.7150	0.6500	0.7150	9,536	+0.05(+8.33%)
Aug 09, 2021	0.6600	0.6600	0.6600	0.6600	200	+0.01(+1.54%)
Aug 06, 2021	0.6500	0.6500	0.6500	0.6500	1,000	+0.00(+0.00%)
Aug 05, 2021	0.6500	0.6500	0.6500	0.6500	15,020	+0.00(+0.00%)
Aug 04, 2021	0.7400	0.7400	0.6500	0.6500	51,000	+0.00(+0.00%)
Aug 03, 2021	0.6500	0.6500	0.6500	0.6500	2,227	-0.07(-9.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.