Indicators

Reflect Scientific Inc (OP: RSCF )

0.0554 -0.0026 (-4.48%)

Streaming Delayed Price Updated: 2:48 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	0.0580	0.0683	0.0550	0.0578	24,399	-0.00(-3.67%)
Aug 29, 2024	0.0621	0.0621	0.0600	0.0600	22,012	-0.01(-12.15%)
Aug 28, 2024	0.0683	0.0683	0.0550	0.0683	3,100	+0.00(+3.48%)
Aug 26, 2024				0.0660	0	+0.00(+6.45%)
Aug 23, 2024	0.0513	0.0660	0.0513	0.0620	53,375	+0.00(+7.45%)
Aug 22, 2024	0.0597	0.0738	0.0512	0.0577	199,471	-0.00(-3.83%)
Aug 21, 2024	0.0600	0.0620	0.0600	0.0600	29,795	+0.00(+5.26%)
Aug 20, 2024	0.0563	0.0585	0.0563	0.0570	58,880	+0.00(+0.18%)
Aug 19, 2024	0.0543	0.0569	0.0503	0.0569	288,961	+0.01(+13.12%)
Aug 16, 2024	0.0517	0.0517	0.0503	0.0503	4,575	+0.00(+0.00%)
Aug 14, 2024				0.0503	0	+0.00(+0.00%)
Aug 13, 2024	0.0523	0.0543	0.0503	0.0503	30,000	-0.00(-2.71%)
Aug 12, 2024	0.0517	0.0517	0.0517	0.0517	800	+0.00(+2.78%)
Aug 09, 2024	0.0503	0.0503	0.0503	0.0503	12,500	-0.00(-7.71%)
Aug 08, 2024	0.0545	0.0545	0.0503	0.0545	4,700	+0.00(+0.00%)
Aug 07, 2024	0.0545	0.0545	0.0545	0.0545	1,650	+0.00(+8.35%)
Aug 06, 2024	0.0503	0.0545	0.0503	0.0503	24,637	-0.00(-4.01%)
Aug 05, 2024	0.0532	0.0532	0.0524	0.0524	2,006	-0.00(-3.85%)
Aug 02, 2024	0.0517	0.0545	0.0517	0.0545	446	+0.00(+4.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.