Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wpt Indl Real Estate (OP: WPTIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 13.50 13.55 13.45 13.46 5,414 +0.01(+0.07%)
Aug 28, 2020 13.27 13.48 13.27 13.45 8,800 +0.15(+1.13%)
Aug 27, 2020 13.30 13.42 13.24 13.30 13,166 -0.11(-0.82%)
Aug 26, 2020 13.45 13.46 13.35 13.41 7,100 +0.06(+0.45%)
Aug 25, 2020 13.37 13.40 13.30 13.35 10,131 +0.00(+0.00%)
Aug 24, 2020 13.37 13.40 13.30 13.35 6,813 -0.02(-0.16%)
Aug 21, 2020 13.10 13.37 13.10 13.37 4,600 +0.12(+0.91%)
Aug 20, 2020 13.10 13.25 13.01 13.25 14,558 +0.14(+1.11%)
Aug 19, 2020 13.18 13.25 13.00 13.11 13,409 -0.16(-1.23%)
Aug 18, 2020 12.53 13.40 12.53 13.27 4,470 +0.02(+0.15%)
Aug 17, 2020 13.41 13.41 13.25 13.25 14,417 -0.10(-0.75%)
Aug 14, 2020 13.32 13.40 13.32 13.35 1,800 -0.10(-0.74%)
Aug 13, 2020 14.32 14.32 13.40 13.45 27,268 -0.05(-0.36%)
Aug 12, 2020 13.56 13.56 13.43 13.50 9,431 -0.00(-0.01%)
Aug 11, 2020 13.59 13.59 13.50 13.50 4,880 +0.00(+0.00%)
Aug 10, 2020 13.55 13.60 13.50 13.50 5,000 -0.01(-0.07%)
Aug 07, 2020 13.70 13.70 13.49 13.51 13,600 -0.16(-1.17%)
Aug 06, 2020 13.86 14.14 13.64 13.67 16,909 -0.58(-4.07%)
Aug 05, 2020 13.20 14.27 13.20 14.25 23,952 +0.16(+1.16%)
Aug 04, 2020 13.75 14.10 13.72 14.09 7,739 +0.59(+4.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.