Indicators

Wpt Indl Real Estate (OP: WPTIF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	12.95	12.95	12.95	12.95	7,356	-0.15(-1.13%)
Aug 30, 2017	13.10	13.10	13.10	13.10	710	+0.02(+0.17%)
Aug 29, 2017	13.08	13.08	13.08	13.08	100	-0.02(-0.18%)
Aug 28, 2017	13.10	13.10	12.97	13.10	795	+0.09(+0.71%)
Aug 25, 2017	12.93	13.01	12.93	13.01	12,600	+0.05(+0.41%)
Aug 24, 2017	12.90	12.95	12.90	12.95	10,330	+0.07(+0.54%)
Aug 23, 2017	12.91	12.95	12.88	12.88	23,900	-0.01(-0.08%)
Aug 22, 2017	12.92	12.92	12.87	12.89	21,593	-0.03(-0.24%)
Aug 21, 2017	12.81	12.93	12.81	12.93	6,271	+0.09(+0.66%)
Aug 18, 2017	12.84	12.84	12.84	12.84	200	-0.01(-0.07%)
Aug 16, 2017		12.85	12.85	12.85	0	+0.02(+0.17%)
Aug 15, 2017	12.83	12.83	12.83	12.83	100	+0.03(+0.23%)
Aug 14, 2017	12.81	12.84	12.80	12.80	2,265	-0.12(-0.91%)
Aug 11, 2017	12.75	12.93	12.75	12.91	6,170	-0.09(-0.66%)
Aug 09, 2017		13.00	13.00	13.00	0	+0.02(+0.12%)
Aug 08, 2017	13.00	13.00	12.98	12.98	4,490	-0.02(-0.12%)
Aug 07, 2017	13.00	13.00	13.00	13.00	130	+0.00(+0.00%)
Aug 03, 2017		13.00	13.00	13.00	0	+0.12(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.