Indicators

Wpt Indl Real Estate (OP: WPTIF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	11.14	11.15	11.14	11.15	4,000	+0.01(+0.09%)
Aug 30, 2016	11.20	11.20	11.14	11.14	3,680	-0.15(-1.33%)
Aug 29, 2016	11.29	11.29	11.29	11.29	1,550	-0.01(-0.09%)
Aug 26, 2016	11.35	11.35	11.30	11.30	2,000	-0.02(-0.15%)
Aug 25, 2016	11.32	11.32	11.32	11.32	2,000	-0.19(-1.68%)
Aug 24, 2016	11.50	11.51	11.50	11.51	1,000	+0.02(+0.19%)
Aug 23, 2016	11.49	11.49	11.49	11.49	1,000	+0.19(+1.68%)
Aug 22, 2016	11.37	11.37	11.30	11.30	2,400	-0.10(-0.86%)
Aug 15, 2016		11.40	11.40	11.40	0	+0.05(+0.44%)
Aug 12, 2016	11.35	11.35	11.35	11.35	200	-0.05(-0.46%)
Aug 11, 2016	11.15	11.46	11.15	11.40	12,400	+0.20(+1.79%)
Aug 10, 2016	11.05	11.20	11.05	11.20	1,550	+0.04(+0.37%)
Aug 09, 2016	11.16	11.16	11.13	11.16	900	-0.04(-0.37%)
Aug 08, 2016	11.15	11.20	11.15	11.20	10,800	+0.13(+1.19%)
Aug 05, 2016	11.14	11.15	11.07	11.07	12,100	-0.07(-0.63%)
Aug 04, 2016	11.14	11.15	11.14	11.14	6,538	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.