Indicators

Wpt Indl Real Estate (OP: WPTIF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2014		10.06	10.06	10.06	0	-0.08(-0.79%)
Aug 27, 2014	10.14	10.14	10.14	10.14	350	+0.03(+0.30%)
Aug 26, 2014	10.07	10.11	10.07	10.11	5,300	+0.04(+0.40%)
Aug 25, 2014	10.12	10.12	10.07	10.07	1,000	-0.07(-0.74%)
Aug 22, 2014	10.14	10.14	10.14	10.14	600	+0.07(+0.74%)
Aug 20, 2014		10.07	10.07	10.07	0	+0.08(+0.78%)
Aug 19, 2014		9.992	9.910	9.992	4,000	+0.08(+0.83%)
Aug 15, 2014		9.910	9.910	9.910	10	-0.04(-0.40%)
Aug 14, 2014	9.960	9.960	9.950	9.950	400	-0.16(-1.58%)
Aug 13, 2014	9.940	10.11	9.940	10.11	1,940	+0.22(+2.28%)
Aug 12, 2014	9.960	9.960	9.885	9.885	1,720	+0.02(+0.15%)
Aug 11, 2014	9.990	9.990	9.870	9.870	600	-0.11(-1.10%)
Aug 08, 2014	9.980	9.980	9.960	9.980	2,219	-0.01(-0.10%)
Aug 07, 2014	9.990	9.990	9.990	9.990	200	-0.07(-0.70%)
Aug 06, 2014	10.00	10.11	10.00	10.06	994	+0.14(+1.39%)
Aug 05, 2014	9.910	9.952	9.910	9.922	2,750	-0.09(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.