Indicators

Siemens Gamesa Renewable Energy (OP: GCTAF )

N/A UNCHANGED

Last Price Updated: 3:58 PM EDT, Apr 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	22.98	23.01	22.98	22.98	7,310	-0.20(-0.86%)
Aug 30, 2016	23.18	23.18	23.18	23.18	3,900	+0.28(+1.22%)
Aug 29, 2016	22.90	22.90	22.90	22.90	25,150	-0.38(-1.63%)
Aug 26, 2016	23.28	23.28	23.28	23.28	217	+0.28(+1.22%)
Aug 25, 2016	23.00	23.00	23.00	23.00	222	+0.22(+0.97%)
Aug 24, 2016	22.78	22.78	22.78	22.78	200	+0.07(+0.31%)
Aug 23, 2016	22.66	22.71	22.66	22.71	2,650	+0.61(+2.76%)
Aug 22, 2016	22.20	22.42	22.10	22.10	1,700	-0.45(-2.00%)
Aug 18, 2016		22.55	22.55	22.55	0	+0.00(+0.00%)
Aug 15, 2016		22.55	22.55	22.55	25,078	+0.39(+1.76%)
Aug 12, 2016	22.29	22.29	22.06	22.16	400	+0.14(+0.64%)
Aug 10, 2016		22.02	22.02	22.02	31	-0.01(-0.03%)
Aug 09, 2016	22.44	22.44	22.03	22.03	591	+0.13(+0.58%)
Aug 08, 2016	21.90	21.90	21.90	21.90	147	+0.12(+0.55%)
Aug 05, 2016	21.78	21.78	21.78	21.78	108	+0.78(+3.71%)
Aug 03, 2016		21.00	21.00	21.00	0	-0.34(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.