Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geely Automobile Holdings Ltd (OP: GELYF )

1.250 -0.060 (-4.58%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 2.459 2.460 2.442 2.442 72,453 -0.00(-0.13%)
Aug 30, 2017 2.395 2.460 2.395 2.445 98,454 +0.05(+2.28%)
Aug 29, 2017 2.380 2.390 2.350 2.390 53,474 +0.01(+0.31%)
Aug 28, 2017 2.400 2.420 2.380 2.382 85,178 -0.04(-1.55%)
Aug 25, 2017 2.425 2.430 2.400 2.420 12,942 +0.02(+0.83%)
Aug 24, 2017 2.430 2.440 2.400 2.400 70,137 -0.04(-1.64%)
Aug 23, 2017 2.475 2.475 2.420 2.440 142,662 -0.01(-0.40%)
Aug 22, 2017 2.380 2.470 2.380 2.450 133,906 +0.07(+2.94%)
Aug 21, 2017 2.345 2.380 2.345 2.380 105,922 -0.03(-1.15%)
Aug 18, 2017 2.410 2.410 2.400 2.408 63,173 -0.00(-0.19%)
Aug 17, 2017 2.480 2.480 2.410 2.412 131,213 -0.03(-1.14%)
Aug 16, 2017 2.465 2.490 2.440 2.440 100,476 +0.00(+0.00%)
Aug 15, 2017 2.460 2.470 2.420 2.440 46,023 -0.04(-1.61%)
Aug 14, 2017 2.400 2.480 2.400 2.480 153,752 +0.11(+4.64%)
Aug 11, 2017 2.385 2.400 2.370 2.370 152,163 -0.05(-1.94%)
Aug 10, 2017 2.480 2.480 2.416 2.417 270,051 -0.08(-3.32%)
Aug 09, 2017 2.500 2.515 2.490 2.500 132,654 -0.00(-0.09%)
Aug 08, 2017 2.460 2.520 2.460 2.502 338,363 +0.13(+5.58%)
Aug 07, 2017 2.400 2.400 2.350 2.370 108,265 +0.01(+0.22%)
Aug 04, 2017 2.320 2.400 2.320 2.365 72,829 +0.07(+2.83%)
Aug 03, 2017 2.310 2.310 2.260 2.300 39,628 -0.01(-0.43%)
Aug 02, 2017 2.320 2.360 2.310 2.310 99,594 +0.05(+2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.