Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanotech Security Corp (OP: NTSFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.9525 0.9577 0.9478 0.9553 156,608 +0.00(+0.39%)
Aug 30, 2021 0.9600 0.9600 0.9487 0.9516 105,861 -0.00(-0.15%)
Aug 27, 2021 0.9512 0.9574 0.9427 0.9530 101,541 +0.01(+0.72%)
Aug 26, 2021 0.9500 0.9500 0.9455 0.9462 77,478 -0.01(-1.13%)
Aug 25, 2021 0.9657 0.9657 0.9361 0.9570 151,179 +0.01(+1.10%)
Aug 24, 2021 0.9371 0.9466 0.9330 0.9466 64,514 +0.01(+0.67%)
Aug 23, 2021 0.9369 0.9444 0.9300 0.9403 31,802 +0.00(+0.51%)
Aug 20, 2021 0.9171 0.9355 0.9171 0.9355 5,002 +0.02(+1.92%)
Aug 19, 2021 0.9251 0.9387 0.8730 0.9179 206,980 -0.02(-2.35%)
Aug 18, 2021 0.9448 0.9500 0.9400 0.9400 2,714 -0.01(-1.05%)
Aug 17, 2021 0.9461 0.9500 0.9390 0.9500 56,479 +0.00(+0.20%)
Aug 16, 2021 0.9500 0.9500 0.9453 0.9481 34,230 -0.00(-0.20%)
Aug 13, 2021 0.9060 0.9597 0.9060 0.9500 5,441 +0.00(+0.16%)
Aug 12, 2021 0.8980 0.9570 0.8980 0.9485 264,650 -0.00(-0.38%)
Aug 11, 2021 0.9500 0.9598 0.9387 0.9521 206,969 +0.01(+1.12%)
Aug 10, 2021 1.050 1.050 0.9306 0.9416 99,239 -0.00(-0.41%)
Aug 09, 2021 0.9300 0.9500 0.9300 0.9455 219,468 +0.01(+0.68%)
Aug 06, 2021 0.9330 0.9522 0.9150 0.9391 449,573 -0.00(-0.34%)
Aug 05, 2021 0.8750 0.9700 0.8750 0.9423 6,973,872 +0.34(+57.05%)
Aug 04, 2021 0.5775 0.6218 0.5663 0.6000 94,321 +0.00(+0.22%)
Aug 03, 2021 0.5372 0.6200 0.5372 0.5987 65,636 -0.01(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.