Indicators

Nanotech Security Corp (OP: NTSFF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2020		0.2430	0.2430	0.2430	0	-0.03(-9.46%)
Aug 27, 2020	0.2160	0.2684	0.2160	0.2684	291	+0.03(+14.21%)
Aug 25, 2020		0.2350	0.2350	0.2350	0	-0.04(-14.55%)
Aug 24, 2020		0.2750	0.2750	0.2750	40	+0.00(+0.00%)
Aug 21, 2020	0.3470	0.3500	0.2350	0.2750	10,300	+0.02(+7.13%)
Aug 20, 2020	0.2549	0.2747	0.2549	0.2567	4,004	-0.00(-1.27%)
Aug 18, 2020		0.2600	0.2600	0.2600	0	-0.01(-4.09%)
Aug 17, 2020	0.2717	0.2850	0.2600	0.2711	7,300	+0.03(+14.10%)
Aug 12, 2020		0.2376	0.2376	0.2376	0	-0.03(-10.34%)
Aug 10, 2020		0.2650	0.2650	0.2650	0	-0.03(-11.67%)
Aug 07, 2020	0.2950	0.3320	0.2500	0.3000	60,200	-0.04(-13.04%)
Aug 06, 2020	0.3490	0.3490	0.2950	0.3450	2,050	+0.07(+23.70%)
Aug 05, 2020	0.2941	0.2943	0.2500	0.2789	12,612	-0.02(-7.92%)
Aug 04, 2020	0.2117	0.7533	0.2117	0.3029	74,389	+0.03(+9.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.