Indicators

Nanotech Security Corp (OP: NTSFF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2019		0.4543	0.4543	0.4543	0	-0.00(-1.07%)
Aug 27, 2019	0.4444	0.4664	0.4444	0.4592	45,000	+0.02(+4.03%)
Aug 26, 2019	0.4414	0.4414	0.4414	0.4414	1,000	+0.00(+0.16%)
Aug 23, 2019	0.3830	0.4407	0.3830	0.4407	1,500	+0.07(+19.37%)
Aug 21, 2019		0.3692	0.3692	0.3692	0	+0.03(+9.10%)
Aug 19, 2019		0.3384	0.3384	0.3384	0	+0.00(+0.00%)
Aug 16, 2019	0.3180	0.3384	0.3180	0.3384	3,100	+0.01(+4.12%)
Aug 15, 2019	0.3380	0.3380	0.3250	0.3250	3,550	-0.04(-12.16%)
Aug 14, 2019	0.3700	0.3700	0.3700	0.3700	2,500	+0.00(+0.82%)
Aug 13, 2019	0.3479	0.3902	0.3380	0.3670	23,000	-0.03(-7.09%)
Aug 12, 2019	0.3340	0.3950	0.3340	0.3950	11,795	+0.06(+17.52%)
Aug 09, 2019	0.3362	0.3362	0.3332	0.3361	1,700	+0.01(+2.22%)
Aug 08, 2019	0.3288	0.3288	0.3288	0.3288	62,109	-0.02(-6.56%)
Aug 02, 2019		0.3519	0.3519	0.3519	0	-0.01(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.