Indicators

Nanotech Security Corp (OP: NTSFF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017		1.088	1.088	1.088	0	+0.00(+0.09%)
Aug 30, 2017	1.070	1.087	1.070	1.087	11,785	+0.02(+1.57%)
Aug 29, 2017	1.070	1.070	1.070	1.070	1,730	-0.01(-0.92%)
Aug 23, 2017		1.080	1.080	1.080	0	-0.03(-2.71%)
Aug 22, 2017	1.112	1.112	1.110	1.110	1,600	+0.01(+0.92%)
Aug 18, 2017		1.100	1.100	1.100	0	-0.00(-0.38%)
Aug 17, 2017	1.104	1.104	1.104	1.104	30,200	+0.00(+0.37%)
Aug 16, 2017	1.090	1.100	1.090	1.100	4,000	+0.05(+4.76%)
Aug 15, 2017	1.050	1.050	1.050	1.050	100	-0.05(-4.21%)
Aug 14, 2017	1.104	1.104	1.096	1.096	11,000	-0.00(-0.35%)
Aug 11, 2017	1.095	1.100	1.095	1.100	1,280	+0.00(+0.15%)
Aug 10, 2017	1.098	1.098	1.098	1.098	100	-0.00(-0.15%)
Aug 09, 2017	1.100	1.100	1.100	1.100	16,300	+0.00(+0.00%)
Aug 08, 2017	1.200	1.200	1.098	1.100	10,500	-0.10(-8.33%)
Aug 07, 2017	1.160	1.200	1.150	1.200	22,500	+0.06(+5.26%)
Aug 04, 2017	1.100	1.170	1.095	1.140	58,937	+0.09(+8.99%)
Aug 03, 2017	1.056	1.060	1.046	1.046	14,800	-0.00(-0.38%)
Aug 02, 2017	1.036	1.059	1.036	1.050	69,800	+0.03(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.