Indicators

Nanotech Security Corp (OP: NTSFF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2014		1.491	1.491	1.491	0	-0.02(-1.26%)
Aug 27, 2014	1.560	1.560	1.510	1.510	5,750	-0.08(-5.03%)
Aug 26, 2014	1.587	1.590	1.587	1.590	2,000	+0.12(+8.16%)
Aug 22, 2014		1.470	1.470	1.470	0	+0.01(+0.69%)
Aug 20, 2014		1.460	1.460	1.460	0	-0.01(-0.69%)
Aug 19, 2014	1.477	1.480	1.470	1.470	4,607	+0.03(+2.08%)
Aug 18, 2014	1.440	1.440	1.440	1.440	1,550	-0.02(-1.37%)
Aug 14, 2014		1.460	1.460	1.460	0	-0.04(-2.67%)
Aug 13, 2014	1.510	1.510	1.500	1.500	2,600	+0.01(+1.01%)
Aug 11, 2014		1.485	1.485	1.485	0	+0.05(+3.84%)
Aug 08, 2014	1.430	1.430	1.430	1.430	300	-0.01(-0.69%)
Aug 07, 2014	1.450	1.450	1.440	1.440	1,700	-0.01(-0.69%)
Aug 05, 2014		1.450	1.450	1.450	0	-0.02(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.