Indicators

Enbridge (NY: ENB )

36.37 -0.24 (-0.66%)

Streaming Delayed Price Updated: 10:44 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	0.7441	0.7463	0.7413	0.7443	138,436	-0.00(-0.03%)
Aug 29, 2002	0.7418	0.7456	0.7408	0.7446	118,659	-0.00(-0.10%)
Aug 28, 2002	0.7433	0.7484	0.7395	0.7453	156,235	+0.00(+0.07%)
Aug 27, 2002	0.7491	0.7509	0.7415	0.7448	132,503	-0.00(-0.34%)
Aug 26, 2002	0.7360	0.7481	0.7360	0.7473	94,927	+0.01(+0.85%)
Aug 23, 2002	0.7481	0.7481	0.7393	0.7410	577,478	-0.00(-0.64%)
Aug 22, 2002	0.7542	0.7542	0.7398	0.7458	1,135,180	-0.01(-0.97%)
Aug 21, 2002	0.7466	0.7544	0.7456	0.7532	1,463,473	+0.01(+1.15%)
Aug 20, 2002	0.7403	0.7476	0.7395	0.7446	213,587	-0.00(-0.14%)
Aug 16, 2002	0.7534	0.7534	0.7453	0.7456	170,079	-0.02(-2.35%)
Aug 15, 2002	0.7554	0.7635	0.7537	0.7635	140,414	+0.00(+0.63%)
Aug 14, 2002	0.7400	0.7600	0.7400	0.7587	393,555	+0.02(+2.88%)
Aug 13, 2002	0.7473	0.7499	0.7360	0.7375	567,590	-0.01(-1.49%)
Aug 12, 2002	0.7544	0.7557	0.7476	0.7486	395,533	-0.01(-0.67%)
Aug 07, 2002	0.7521	0.7618	0.7509	0.7537	419,265	+0.00(+0.20%)
Aug 06, 2002	0.7367	0.7741	0.7367	0.7521	1,447,651	+0.02(+2.23%)
Aug 05, 2002	0.7433	0.7446	0.7332	0.7357	225,453	-0.01(-0.78%)
Aug 02, 2002	0.7304	0.7438	0.7289	0.7415	181,945	+0.01(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.