Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marcus Corp (NY: MCS )

10.41 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 7.948 8.028 7.717 7.948 415 +0.10(+1.29%)
Aug 30, 2010 8.064 8.172 7.847 7.847 147,596 -0.27(-3.29%)
Aug 27, 2010 8.114 8.158 7.710 8.114 80,942 +0.30(+3.88%)
Aug 26, 2010 7.941 8.050 7.797 7.811 621 -0.10(-1.28%)
Aug 25, 2010 7.652 7.927 7.501 7.912 616 +0.21(+2.72%)
Aug 24, 2010 7.855 7.912 7.624 7.703 2,504 -0.28(-3.53%)
Aug 23, 2010 8.317 8.367 7.963 7.985 117,501 -0.28(-3.41%)
Aug 20, 2010 8.035 8.273 7.912 8.266 174,129 +0.17(+2.05%)
Aug 19, 2010 8.396 8.439 7.963 8.100 2,151 -0.37(-4.35%)
Aug 18, 2010 8.447 8.620 8.259 8.468 9,477 +0.00(+0.00%)
Aug 17, 2010 8.281 8.562 8.208 8.468 1,486 +0.32(+3.90%)
Aug 16, 2010 7.790 8.216 7.761 8.151 127,713 +0.28(+3.58%)
Aug 13, 2010 7.869 8.151 7.847 7.869 132,748 -0.32(-3.96%)
Aug 12, 2010 8.151 8.302 8.035 8.194 154,602 -0.21(-2.49%)
Aug 11, 2010 8.475 8.548 8.339 8.403 2,696 -0.39(-4.43%)
Aug 10, 2010 9.031 9.039 8.663 8.793 134,208 -0.40(-4.40%)
Aug 09, 2010 9.053 9.233 8.952 9.197 99,617 +0.17(+1.92%)
Aug 06, 2010 9.024 9.046 8.735 9.024 100,383 -0.01(-0.16%)
Aug 05, 2010 9.118 9.183 8.981 9.039 96,737 -0.14(-1.57%)
Aug 04, 2010 9.104 9.197 9.075 9.183 119,337 +0.09(+1.03%)
Aug 03, 2010 8.930 9.161 8.930 9.089 246,000 +0.20(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.