Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graham Corp (NY: GHM )

27.65 +1.59 (+6.10%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 0.7667 0.7667 0.7632 0.7667 22,205 +0.00(+0.00%)
Aug 30, 2004 0.7667 0.7735 0.7598 0.7667 102,844 +0.00(+0.00%)
Aug 27, 2004 0.7735 0.7735 0.7646 0.7667 139,073 -0.01(-0.71%)
Aug 26, 2004 0.7728 0.7728 0.7680 0.7721 136,151 -0.00(-0.18%)
Aug 25, 2004 0.7735 0.7735 0.7735 0.7735 0 +0.00(+0.00%)
Aug 24, 2004 0.7735 0.7735 0.7735 0.7735 0 +0.00(+0.00%)
Aug 23, 2004 0.7735 0.7735 0.7735 0.7735 2,921 -0.01(-1.22%)
Aug 20, 2004 0.7831 0.7831 0.7831 0.7831 1,753 +0.01(+0.79%)
Aug 19, 2004 0.7769 0.7769 0.7769 0.7769 2,921 -0.01(-0.87%)
Aug 18, 2004 0.7824 0.7838 0.7804 0.7838 21,036 +0.01(+1.42%)
Aug 17, 2004 0.7708 0.7728 0.7708 0.7728 43,241 -0.00(-0.18%)
Aug 16, 2004 0.7742 0.7769 0.7742 0.7742 3,506 +0.00(+0.18%)
Aug 13, 2004 0.7708 0.7728 0.7667 0.7728 37,397 +0.00(+0.27%)
Aug 12, 2004 0.7701 0.7708 0.7701 0.7708 2,337 +0.00(+0.09%)
Aug 11, 2004 0.7701 0.7701 0.7701 0.7701 0 +0.00(+0.00%)
Aug 10, 2004 0.7632 0.7701 0.7632 0.7701 2,337 +0.00(+0.00%)
Aug 09, 2004 0.7701 0.7701 0.7701 0.7701 1,168 +0.00(+0.45%)
Aug 06, 2004 0.7660 0.7667 0.7632 0.7667 32,138 -0.00(-0.27%)
Aug 05, 2004 0.7687 0.7687 0.7687 0.7687 0 +0.00(+0.00%)
Aug 04, 2004 0.7612 0.7708 0.7605 0.7687 84,145 +0.00(+0.27%)
Aug 03, 2004 0.7591 0.7735 0.7591 0.7667 85,314 +0.00(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.