Indicators

Graham Corp (NY: GHM )

27.05 +0.01 (+0.04%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	0.6263	0.6263	0.6263	0.6263	0	+0.00(+0.00%)
Aug 28, 2003	0.6263	0.6263	0.6263	0.6263	0	+0.00(+0.00%)
Aug 27, 2003	0.6263	0.6263	0.6263	0.6263	1,168	-0.01(-1.08%)
Aug 26, 2003	0.6332	0.6332	0.6332	0.6332	2,921	+0.00(+0.54%)
Aug 25, 2003	0.6229	0.6298	0.6229	0.6298	15,777	+0.01(+1.10%)
Aug 22, 2003	0.6229	0.6291	0.6229	0.6229	11,686	+0.00(+0.00%)
Aug 21, 2003	0.6195	0.6263	0.6195	0.6229	8,765	+0.00(+0.00%)
Aug 19, 2003	0.6161	0.6229	0.6161	0.6229	47,331	+0.01(+1.11%)
Aug 18, 2003	0.6195	0.6195	0.6161	0.6161	22,789	+0.00(+0.45%)
Aug 15, 2003	0.6133	0.6133	0.6133	0.6133	0	+0.00(+0.00%)
Aug 14, 2003	0.6133	0.6133	0.6133	0.6133	0	+0.00(+0.00%)
Aug 13, 2003	0.6161	0.6161	0.6133	0.6133	11,686	+0.00(+0.67%)
Aug 12, 2003	0.6188	0.6188	0.6092	0.6092	5,843	-0.01(-1.11%)
Aug 11, 2003	0.5955	0.6161	0.5955	0.6161	24,542	+0.03(+4.65%)
Aug 08, 2003	0.5887	0.5887	0.5887	0.5887	2,337	+0.01(+1.18%)
Aug 07, 2003	0.5818	0.5818	0.5750	0.5818	8,765	+0.00(+0.00%)
Aug 06, 2003	0.5818	0.5818	0.5818	0.5818	0	+0.00(+0.00%)
Aug 05, 2003	0.5942	0.5942	0.5818	0.5818	15,777	-0.02(-3.19%)
Aug 04, 2003	0.6085	0.6085	0.6010	0.6010	16,945	-0.01(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.