Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

5.870 +0.060 (+1.03%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 6.079 6.093 6.059 6.093 164,385 +0.03(+0.56%)
Aug 30, 2016 6.079 6.086 6.045 6.059 114,766 +0.00(+0.00%)
Aug 29, 2016 6.059 6.072 6.018 6.059 109,495 +0.04(+0.68%)
Aug 26, 2016 6.065 6.120 6.004 6.018 286,330 -0.08(-1.34%)
Aug 25, 2016 6.140 6.140 6.072 6.099 158,263 -0.02(-0.33%)
Aug 24, 2016 6.161 6.174 6.120 6.120 142,294 -0.01(-0.22%)
Aug 23, 2016 6.120 6.161 6.119 6.133 176,379 +0.01(+0.22%)
Aug 22, 2016 6.120 6.133 6.103 6.120 117,675 +0.01(+0.22%)
Aug 19, 2016 6.120 6.127 6.106 6.106 82,578 -0.01(-0.22%)
Aug 18, 2016 6.113 6.120 6.099 6.120 75,345 +0.01(+0.22%)
Aug 17, 2016 6.065 6.106 6.052 6.106 99,253 +0.06(+1.01%)
Aug 16, 2016 6.086 6.086 6.024 6.045 140,280 -0.01(-0.11%)
Aug 15, 2016 6.113 6.113 6.052 6.052 196,061 -0.06(-1.00%)
Aug 12, 2016 6.113 6.127 6.099 6.113 108,830 +0.05(+0.79%)
Aug 11, 2016 6.133 6.161 6.065 6.065 142,047 -0.10(-1.55%)
Aug 10, 2016 6.140 6.161 6.099 6.161 232,053 +0.06(+1.00%)
Aug 09, 2016 6.181 6.181 6.093 6.099 180,960 -0.07(-1.09%)
Aug 08, 2016 6.160 6.166 6.133 6.166 51,844 +0.02(+0.33%)
Aug 05, 2016 6.166 6.173 6.146 6.146 118,916 -0.02(-0.33%)
Aug 04, 2016 6.166 6.173 6.159 6.166 129,887 +0.01(+0.22%)
Aug 03, 2016 6.105 6.160 6.099 6.153 84,003 +0.07(+1.23%)
Aug 02, 2016 6.105 6.105 6.072 6.078 134,264 -0.03(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.