Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

5.830 +0.020 (+0.34%)
Streaming Delayed Price Updated: 10:37 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 3.742 3.777 3.729 3.760 257,802 +0.02(+0.47%)
Aug 30, 2007 3.676 3.742 3.676 3.742 74,955 +0.04(+0.95%)
Aug 29, 2007 3.619 3.733 3.619 3.707 135,374 +0.09(+2.43%)
Aug 28, 2007 3.689 3.689 3.619 3.619 144,687 -0.05(-1.44%)
Aug 27, 2007 3.694 3.725 3.659 3.672 201,244 -0.01(-0.24%)
Aug 24, 2007 3.720 3.733 3.681 3.681 206,014 -0.02(-0.59%)
Aug 23, 2007 3.654 3.725 3.650 3.703 256,666 +0.04(+0.96%)
Aug 22, 2007 3.623 3.672 3.615 3.667 144,460 +0.08(+2.21%)
Aug 21, 2007 3.588 3.606 3.509 3.588 132,876 +0.02(+0.62%)
Aug 20, 2007 3.610 3.610 3.549 3.566 181,256 +0.00(+0.00%)
Aug 17, 2007 3.588 3.588 3.500 3.566 182,846 +0.11(+3.05%)
Aug 16, 2007 3.412 3.469 3.390 3.460 394,993 -0.04(-1.26%)
Aug 15, 2007 3.637 3.637 3.276 3.504 837,459 -0.13(-3.63%)
Aug 14, 2007 3.672 3.694 3.637 3.637 110,616 -0.03(-0.72%)
Aug 13, 2007 3.654 3.707 3.654 3.663 73,592 -0.01(-0.36%)
Aug 10, 2007 3.689 3.707 3.654 3.676 170,126 -0.02(-0.48%)
Aug 09, 2007 3.698 3.716 3.694 3.694 62,463 -0.04(-1.18%)
Aug 08, 2007 3.782 3.782 3.725 3.738 97,442 -0.00(-0.12%)
Aug 07, 2007 3.764 3.764 3.720 3.742 138,554 +0.02(+0.47%)
Aug 06, 2007 3.698 3.729 3.694 3.725 110,162 -0.01(-0.24%)
Aug 03, 2007 3.742 3.755 3.725 3.733 122,881 -0.02(-0.59%)
Aug 02, 2007 3.782 3.813 3.645 3.755 191,023 -0.04(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.