Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

5.699 -0.051 (-0.89%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 3.791 3.808 3.791 3.795 114,704 +0.02(+0.47%)
Aug 28, 2003 3.733 3.777 3.711 3.777 240,312 +0.07(+1.90%)
Aug 27, 2003 3.698 3.742 3.689 3.707 106,073 -0.01(-0.24%)
Aug 26, 2003 3.729 3.738 3.698 3.716 132,421 +0.00(+0.00%)
Aug 25, 2003 3.760 3.760 3.711 3.716 130,604 -0.04(-0.94%)
Aug 22, 2003 3.808 3.808 3.733 3.751 246,899 +0.05(+1.43%)
Aug 21, 2003 3.764 3.769 3.698 3.698 109,935 -0.07(-1.75%)
Aug 20, 2003 3.786 3.786 3.711 3.764 244,855 +0.05(+1.42%)
Aug 19, 2003 3.689 3.716 3.650 3.711 143,551 +0.03(+0.84%)
Aug 18, 2003 3.667 3.681 3.645 3.681 75,637 +0.04(+0.97%)
Aug 15, 2003 3.597 3.645 3.597 3.645 69,277 +0.04(+1.10%)
Aug 14, 2003 3.619 3.637 3.601 3.606 173,079 -0.01(-0.37%)
Aug 13, 2003 3.637 3.645 3.601 3.619 112,660 -0.02(-0.60%)
Aug 12, 2003 3.632 3.663 3.632 3.641 191,932 -0.05(-1.43%)
Aug 11, 2003 3.610 3.694 3.610 3.694 177,849 +0.07(+2.07%)
Aug 08, 2003 3.610 3.637 3.588 3.619 101,530 +0.01(+0.24%)
Aug 07, 2003 3.628 3.641 3.601 3.610 89,719 -0.02(-0.49%)
Aug 06, 2003 3.549 3.632 3.549 3.628 101,530 +0.07(+1.85%)
Aug 05, 2003 3.575 3.575 3.526 3.562 186,707 -0.04(-0.98%)
Aug 04, 2003 3.575 3.597 3.526 3.597 221,914 +0.00(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.