Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

5.960 +0.010 (+0.17%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 6.999 7.058 6.999 7.024 225,791 +0.06(+0.85%)
Aug 28, 2020 6.821 6.982 6.795 6.965 238,403 +0.15(+2.24%)
Aug 27, 2020 6.880 6.897 6.778 6.812 168,449 -0.03(-0.50%)
Aug 26, 2020 6.956 6.956 6.829 6.846 172,045 -0.09(-1.34%)
Aug 25, 2020 6.982 6.982 6.914 6.939 128,567 -0.04(-0.61%)
Aug 24, 2020 7.016 7.041 6.965 6.982 158,347 -0.02(-0.24%)
Aug 21, 2020 7.024 7.075 6.990 6.999 90,640 -0.03(-0.48%)
Aug 20, 2020 7.033 7.041 6.999 7.033 81,688 +0.02(+0.24%)
Aug 19, 2020 7.075 7.075 6.990 7.016 183,744 -0.03(-0.48%)
Aug 18, 2020 7.075 7.117 7.041 7.050 108,886 -0.01(-0.12%)
Aug 17, 2020 7.075 7.083 7.058 7.058 101,697 -0.03(-0.48%)
Aug 14, 2020 7.126 7.151 7.075 7.092 94,535 -0.02(-0.24%)
Aug 13, 2020 7.177 7.177 7.100 7.109 192,360 -0.05(-0.65%)
Aug 12, 2020 7.282 7.316 7.139 7.155 301,123 -0.11(-1.51%)
Aug 11, 2020 7.333 7.341 7.257 7.265 155,052 -0.05(-0.69%)
Aug 10, 2020 7.316 7.341 7.316 7.316 156,789 +0.00(+0.00%)
Aug 07, 2020 7.307 7.324 7.282 7.316 129,295 +0.02(+0.23%)
Aug 06, 2020 7.307 7.316 7.265 7.299 104,952 +0.03(+0.35%)
Aug 05, 2020 7.299 7.324 7.265 7.274 119,385 -0.02(-0.23%)
Aug 04, 2020 7.299 7.392 7.231 7.290 580,135 +0.15(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.