Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

5.960 +0.010 (+0.17%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 6.938 6.946 6.898 6.922 141,132 +0.01(+0.12%)
Aug 29, 2019 6.906 6.938 6.895 6.914 107,564 +0.01(+0.12%)
Aug 28, 2019 6.914 6.946 6.882 6.906 185,771 +0.01(+0.12%)
Aug 27, 2019 6.882 6.922 6.882 6.898 193,608 +0.02(+0.23%)
Aug 26, 2019 6.834 6.890 6.818 6.882 154,296 +0.05(+0.71%)
Aug 23, 2019 6.834 6.882 6.810 6.834 455,200 +0.00(+0.00%)
Aug 22, 2019 6.850 6.874 6.826 6.834 141,940 -0.02(-0.35%)
Aug 21, 2019 6.866 6.890 6.842 6.858 294,946 +0.00(+0.00%)
Aug 20, 2019 6.882 6.898 6.842 6.858 206,189 +0.00(+0.00%)
Aug 19, 2019 6.874 6.898 6.842 6.858 217,232 -0.02(-0.23%)
Aug 16, 2019 6.906 6.922 6.859 6.874 252,820 -0.03(-0.47%)
Aug 15, 2019 6.898 6.938 6.858 6.906 162,961 +0.01(+0.12%)
Aug 14, 2019 6.906 6.930 6.866 6.898 125,217 +0.03(+0.47%)
Aug 13, 2019 6.890 6.922 6.850 6.866 146,977 -0.02(-0.29%)
Aug 12, 2019 6.894 6.934 6.878 6.886 112,005 +0.01(+0.12%)
Aug 09, 2019 6.934 6.934 6.839 6.878 118,881 -0.02(-0.23%)
Aug 08, 2019 6.910 6.910 6.862 6.894 89,147 +0.02(+0.23%)
Aug 07, 2019 6.934 6.974 6.862 6.878 190,888 -0.02(-0.35%)
Aug 06, 2019 6.910 6.958 6.894 6.902 124,860 -0.01(-0.12%)
Aug 05, 2019 6.990 7.014 6.902 6.910 205,496 -0.08(-1.15%)
Aug 02, 2019 6.902 6.990 6.902 6.990 171,024 +0.09(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.