Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

5.960 +0.010 (+0.17%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 4.197 4.201 4.142 4.201 1,885 +0.05(+1.21%)
Aug 30, 2010 4.123 4.151 4.123 4.151 127,499 +0.00(+0.11%)
Aug 27, 2010 4.146 4.146 4.096 4.146 202,152 +0.02(+0.55%)
Aug 26, 2010 4.069 4.123 4.069 4.123 483 +0.03(+0.78%)
Aug 25, 2010 4.096 4.114 4.092 4.092 247 -0.02(-0.55%)
Aug 24, 2010 4.092 4.119 4.092 4.114 147,583 +0.01(+0.22%)
Aug 23, 2010 4.096 4.114 4.087 4.105 162,334 +0.02(+0.56%)
Aug 20, 2010 4.069 4.096 4.069 4.082 102,935 +0.00(+0.11%)
Aug 19, 2010 4.078 4.096 4.073 4.078 135,948 -0.02(-0.56%)
Aug 18, 2010 4.082 4.110 4.069 4.101 667 +0.01(+0.22%)
Aug 17, 2010 4.073 4.119 4.073 4.092 206,269 +0.00(+0.00%)
Aug 16, 2010 4.064 4.110 4.064 4.092 200,048 +0.01(+0.22%)
Aug 13, 2010 4.082 4.082 4.028 4.082 205,831 +0.04(+0.90%)
Aug 12, 2010 4.005 4.046 4.005 4.046 1,620 +0.04(+0.91%)
Aug 11, 2010 4.041 4.069 4.000 4.009 318,265 -0.05(-1.31%)
Aug 10, 2010 4.023 4.069 4.023 4.062 217,155 +0.04(+1.08%)
Aug 09, 2010 3.978 4.042 3.969 4.019 311,199 +0.03(+0.80%)
Aug 06, 2010 3.987 3.987 3.946 3.987 131,829 +0.02(+0.57%)
Aug 05, 2010 3.960 3.964 3.951 3.964 105,902 +0.01(+0.23%)
Aug 04, 2010 3.955 3.964 3.946 3.955 255 +0.01(+0.23%)
Aug 03, 2010 3.887 3.946 3.883 3.946 323,394 +0.05(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.