Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

5.960 +0.010 (+0.17%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 3.536 3.549 3.512 3.549 0 +0.03(+0.75%)
Aug 28, 2008 3.497 3.523 3.497 3.523 148,003 +0.03(+0.75%)
Aug 27, 2008 3.483 3.501 3.466 3.497 157,996 -0.00(-0.13%)
Aug 26, 2008 3.470 3.501 3.470 3.501 98,386 +0.03(+0.76%)
Aug 25, 2008 3.475 3.483 3.457 3.475 90,465 +0.01(+0.38%)
Aug 22, 2008 3.488 3.488 3.444 3.461 0 -0.02(-0.50%)
Aug 21, 2008 3.488 3.492 3.470 3.479 69,217 -0.01(-0.25%)
Aug 20, 2008 3.479 3.497 3.466 3.488 119,215 +0.00(+0.13%)
Aug 19, 2008 3.501 3.505 3.466 3.483 184,487 -0.02(-0.50%)
Aug 18, 2008 3.497 3.505 3.483 3.501 80,564 +0.00(+0.00%)
Aug 15, 2008 3.497 3.505 3.483 3.501 0 +0.01(+0.38%)
Aug 14, 2008 3.475 3.497 3.470 3.488 144,370 -0.01(-0.25%)
Aug 13, 2008 3.479 3.497 3.476 3.497 135,113 +0.03(+0.89%)
Aug 12, 2008 3.479 3.492 3.466 3.466 125,823 -0.02(-0.63%)
Aug 11, 2008 3.523 3.523 3.488 3.488 79,672 -0.05(-1.34%)
Aug 08, 2008 3.448 3.540 3.448 3.535 378,176 +0.07(+2.00%)
Aug 07, 2008 3.523 3.523 3.466 3.466 150,335 -0.02(-0.63%)
Aug 06, 2008 3.514 3.514 3.483 3.488 117,403 -0.02(-0.50%)
Aug 05, 2008 3.505 3.514 3.501 3.505 109,958 +0.00(+0.13%)
Aug 04, 2008 3.510 3.514 3.501 3.501 65,121 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.