Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

5.990 -0.040 (-0.66%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 3.905 3.913 3.887 3.905 245,715 +0.00(+0.11%)
Aug 30, 2004 3.891 3.900 3.861 3.900 149,982 +0.01(+0.34%)
Aug 27, 2004 3.891 3.896 3.861 3.887 332,559 +0.03(+0.68%)
Aug 26, 2004 3.830 3.861 3.817 3.861 195,569 +0.04(+0.92%)
Aug 25, 2004 3.826 3.830 3.804 3.826 144,739 +0.01(+0.23%)
Aug 24, 2004 3.795 3.817 3.786 3.817 196,937 +0.02(+0.46%)
Aug 23, 2004 3.817 3.817 3.786 3.799 311,817 -0.02(-0.46%)
Aug 20, 2004 3.799 3.817 3.786 3.817 67,697 +0.02(+0.46%)
Aug 19, 2004 3.795 3.804 3.773 3.799 108,269 +0.01(+0.23%)
Aug 18, 2004 3.760 3.791 3.760 3.791 127,188 +0.03(+0.82%)
Aug 17, 2004 3.751 3.764 3.733 3.760 251,641 +0.02(+0.59%)
Aug 16, 2004 3.773 3.791 3.738 3.738 197,620 -0.03(-0.81%)
Aug 13, 2004 3.729 3.791 3.725 3.769 190,326 +0.03(+0.82%)
Aug 12, 2004 3.742 3.742 3.712 3.738 155,224 +0.01(+0.24%)
Aug 11, 2004 3.764 3.764 3.729 3.729 235,002 -0.05(-1.28%)
Aug 10, 2004 3.799 3.808 3.777 3.777 212,664 -0.03(-0.81%)
Aug 09, 2004 3.834 3.834 3.791 3.808 123,541 +0.04(+0.93%)
Aug 06, 2004 3.755 3.861 3.755 3.773 372,448 +0.03(+0.82%)
Aug 05, 2004 3.729 3.747 3.729 3.742 163,202 +0.02(+0.47%)
Aug 04, 2004 3.742 3.742 3.725 3.725 110,777 -0.01(-0.24%)
Aug 03, 2004 3.725 3.733 3.712 3.733 173,915 +0.02(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.