Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

5.960 -0.030 (-0.50%)
Streaming Delayed Price Updated: 10:00 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 4.023 4.036 4.019 4.036 115,566 +0.01(+0.22%)
Aug 28, 2003 4.036 4.036 4.010 4.027 123,772 +0.02(+0.55%)
Aug 27, 2003 4.001 4.049 3.997 4.005 164,118 +0.00(+0.11%)
Aug 26, 2003 4.014 4.023 3.988 4.001 204,008 +0.00(+0.00%)
Aug 25, 2003 4.049 4.049 4.001 4.001 92,544 -0.04(-0.98%)
Aug 22, 2003 4.019 4.045 4.014 4.040 140,412 +0.01(+0.33%)
Aug 21, 2003 4.036 4.054 4.023 4.027 165,713 -0.01(-0.22%)
Aug 20, 2003 4.036 4.067 4.019 4.036 141,096 -0.01(-0.32%)
Aug 19, 2003 4.040 4.058 4.001 4.049 183,037 +0.01(+0.22%)
Aug 18, 2003 3.997 4.040 3.992 4.040 130,382 +0.03(+0.77%)
Aug 15, 2003 4.005 4.032 4.005 4.010 64,735 -0.02(-0.44%)
Aug 14, 2003 3.992 4.032 3.992 4.027 154,772 +0.04(+0.88%)
Aug 13, 2003 3.988 4.014 3.988 3.992 224,978 -0.04(-1.09%)
Aug 12, 2003 4.067 4.067 4.001 4.036 140,640 -0.04(-0.86%)
Aug 11, 2003 4.049 4.071 4.027 4.071 116,934 +0.02(+0.43%)
Aug 08, 2003 4.040 4.062 4.032 4.054 205,831 -0.01(-0.22%)
Aug 07, 2003 4.023 4.062 4.014 4.062 93,912 +0.04(+0.98%)
Aug 06, 2003 3.948 4.023 3.948 4.023 217,456 +0.07(+1.66%)
Aug 05, 2003 3.988 3.988 3.922 3.957 518,568 -0.03(-0.66%)
Aug 04, 2003 4.062 4.062 3.966 3.983 262,589 -0.07(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.