Indicators

Dover Corp (NY: DOV )

183.82 +2.70 (+1.49%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	14.71	14.83	14.48	14.55	979,244	-0.07(-0.49%)
Aug 29, 2002	14.73	14.83	14.47	14.62	1,007,290	-0.15(-1.03%)
Aug 28, 2002	14.72	14.85	14.63	14.77	1,384,135	-0.02(-0.14%)
Aug 27, 2002	14.73	15.08	14.69	14.79	1,045,409	+0.12(+0.83%)
Aug 26, 2002	14.68	14.76	14.37	14.67	579,883	+0.09(+0.59%)
Aug 23, 2002	14.69	14.79	14.58	14.58	962,653	-0.29(-1.97%)
Aug 22, 2002	14.73	14.95	14.67	14.88	1,657,091	+0.14(+0.96%)
Aug 21, 2002	14.68	14.83	14.43	14.73	1,243,905	+0.13(+0.90%)
Aug 20, 2002	14.71	14.73	14.50	14.60	716,163	-0.01(-0.03%)
Aug 16, 2002	14.61	14.76	14.35	14.61	849,876	+0.00(+0.00%)
Aug 15, 2002	14.68	14.86	14.41	14.61	1,303,947	+0.06(+0.38%)
Aug 14, 2002	14.29	14.56	13.98	14.55	1,210,328	+0.27(+1.88%)
Aug 13, 2002	14.46	14.58	14.18	14.28	1,414,947	-0.18(-1.23%)
Aug 12, 2002	14.40	14.51	14.13	14.46	1,131,720	+0.34(+2.40%)
Aug 07, 2002	13.95	14.25	13.64	14.12	1,113,352	+0.17(+1.23%)
Aug 06, 2002	13.62	14.25	13.57	13.95	1,066,543	+0.56(+4.16%)
Aug 05, 2002	13.92	14.02	13.32	13.39	1,817,863	-0.54(-3.85%)
Aug 02, 2002	14.61	14.63	13.92	13.93	1,305,922	-0.69(-4.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.