Indicators

BP Prudhoe Bay Royalty Trust (NY: BPT )

2.350 -0.010 (-0.42%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	2.870	2.914	2.870	2.902	176,108	+0.03(+0.96%)
Aug 29, 2002	2.897	2.902	2.857	2.874	1,841,350	-0.00(-0.07%)
Aug 28, 2002	2.931	2.961	2.859	2.876	2,974,488	-0.03(-1.16%)
Aug 27, 2002	2.912	2.933	2.891	2.910	355,522	+0.02(+0.66%)
Aug 26, 2002	2.828	2.906	2.825	2.891	409,346	+0.07(+2.55%)
Aug 23, 2002	2.889	2.895	2.785	2.819	290,366	-0.05(-1.70%)
Aug 22, 2002	2.950	2.984	2.874	2.868	658,164	-0.06(-2.17%)
Aug 21, 2002	2.881	2.984	2.870	2.931	499,053	+0.04(+1.32%)
Aug 20, 2002	2.859	2.917	2.838	2.893	5,571,265	+0.11(+4.12%)
Aug 16, 2002	2.764	2.785	2.753	2.779	167,137	+0.01(+0.31%)
Aug 15, 2002	2.756	2.770	2.741	2.770	296,976	+0.01(+0.38%)
Aug 14, 2002	2.745	2.760	2.734	2.760	351,745	+0.01(+0.31%)
Aug 13, 2002	2.741	2.751	2.700	2.751	174,220	+0.01(+0.46%)
Aug 12, 2002	2.648	2.739	2.648	2.739	254,956	+0.05(+1.81%)
Aug 07, 2002	2.705	2.707	2.648	2.690	235,598	-0.01(-0.55%)
Aug 06, 2002	2.709	2.730	2.654	2.705	202,548	+0.01(+0.39%)
Aug 05, 2002	2.688	2.707	2.648	2.694	213,407	+0.03(+0.95%)
Aug 02, 2002	2.669	2.690	2.605	2.669	142,586	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.