Indicators

Black Hills Corp (NY: BKH )

55.63 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	16.37	16.53	16.11	16.14	120,360	-0.11(-0.66%)
Aug 29, 2002	16.17	16.56	16.01	16.25	223,503	+0.12(+0.73%)
Aug 28, 2002	16.59	16.59	16.07	16.13	172,185	-0.08(-0.51%)
Aug 27, 2002	16.11	16.52	15.88	16.21	234,307	+0.15(+0.92%)
Aug 26, 2002	15.85	16.14	15.70	16.07	135,722	+0.24(+1.54%)
Aug 23, 2002	16.00	16.08	15.82	15.82	90,144	-0.20(-1.22%)
Aug 22, 2002	15.70	16.18	15.63	16.02	156,823	+0.32(+2.04%)
Aug 21, 2002	15.19	15.80	15.17	15.70	159,524	+0.56(+3.72%)
Aug 20, 2002	15.19	15.38	15.08	15.14	228,905	-0.05(-0.31%)
Aug 16, 2002	15.41	15.41	14.99	15.18	117,322	-0.37(-2.40%)
Aug 15, 2002	15.52	15.67	15.40	15.56	79,509	+0.09(+0.61%)
Aug 14, 2002	15.02	15.47	14.87	15.46	142,306	+0.31(+2.07%)
Aug 13, 2002	15.70	15.76	15.15	15.15	236,332	-0.58(-3.69%)
Aug 12, 2002	15.31	15.84	15.25	15.73	131,164	+0.66(+4.40%)
Aug 07, 2002	14.72	15.14	14.47	15.06	309,933	+0.49(+3.37%)
Aug 06, 2002	14.13	14.96	14.13	14.57	220,802	+0.59(+4.19%)
Aug 05, 2002	14.34	14.66	13.94	13.99	321,075	-0.43(-3.00%)
Aug 02, 2002	14.75	14.80	14.31	14.42	123,737	-0.36(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.