Indicators

Agnico-Eagle Mines (NY: AEM )

68.50 +2.40 (+3.63%)

Streaming Delayed Price Updated: 2:31 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	9.556	9.556	9.145	9.145	1,285,460	-0.45(-4.68%)
Aug 29, 2002	9.126	9.643	8.960	9.593	1,481,045	+0.74(+8.33%)
Aug 28, 2002	8.942	9.003	8.696	8.856	1,150,080	+0.12(+1.34%)
Aug 27, 2002	8.352	8.942	8.297	8.739	891,523	+0.39(+4.64%)
Aug 26, 2002	7.959	8.358	7.928	8.352	863,861	+0.55(+7.01%)
Aug 23, 2002	8.161	8.278	7.805	7.805	583,826	-0.37(-4.51%)
Aug 22, 2002	7.989	8.229	7.866	8.174	467,809	+0.13(+1.60%)
Aug 21, 2002	8.008	8.100	7.811	8.045	769,811	+0.04(+0.54%)
Aug 20, 2002	8.082	8.223	7.959	8.002	679,178	-0.30(-3.63%)
Aug 16, 2002	8.364	8.481	8.217	8.303	760,862	-0.12(-1.46%)
Aug 15, 2002	8.174	8.456	7.916	8.426	914,141	+0.42(+5.22%)
Aug 14, 2002	8.407	8.512	7.762	8.008	997,614	-0.30(-3.62%)
Aug 13, 2002	8.063	8.346	7.983	8.309	731,247	+0.17(+2.11%)
Aug 12, 2002	8.512	8.512	7.995	8.137	325,433	+0.34(+4.42%)
Aug 07, 2002	8.051	8.082	7.713	7.793	1,289,202	+0.11(+1.44%)
Aug 06, 2002	7.430	7.836	7.190	7.682	1,164,399	+0.48(+6.66%)
Aug 05, 2002	7.959	7.989	7.190	7.203	1,851,713	-0.31(-4.17%)
Aug 02, 2002	7.430	7.571	7.233	7.516	945,382	+0.36(+5.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.