Indicators

Schlumberger Ltd (NY: SLB )

44.96 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	7.548	7.765	7.524	7.626	5,318,506	+0.05(+0.72%)
Aug 29, 2002	7.510	7.735	7.455	7.571	42,439,260	-0.07(-0.92%)
Aug 28, 2002	7.690	7.801	7.545	7.642	7,752,673	-0.15(-1.88%)
Aug 27, 2002	8.092	8.097	7.661	7.788	7,521,211	-0.19(-2.35%)
Aug 26, 2002	7.721	8.014	7.624	7.975	7,337,629	+0.29(+3.79%)
Aug 23, 2002	7.704	7.907	7.633	7.684	10,235,851	-0.08(-1.05%)
Aug 22, 2002	7.243	7.825	7.211	7.765	11,391,457	+0.51(+7.00%)
Aug 21, 2002	7.236	7.321	7.081	7.257	1,246,547	-0.07(-0.94%)
Aug 20, 2002	7.508	7.508	7.236	7.326	10,685,741	-0.26(-3.47%)
Aug 16, 2002	7.660	7.660	7.455	7.589	7,800,835	-0.14(-1.83%)
Aug 15, 2002	7.319	7.765	7.308	7.730	12,253,274	+0.36(+4.91%)
Aug 14, 2002	7.104	7.368	6.945	7.368	7,554,925	+0.37(+5.32%)
Aug 13, 2002	7.218	7.333	6.987	6.996	8,676,534	-0.29(-4.02%)
Aug 12, 2002	7.051	7.377	6.918	7.289	7,031,658	+0.70(+10.63%)
Aug 07, 2002	6.671	6.671	6.329	6.588	11,086,620	-0.06(-0.88%)
Aug 06, 2002	6.495	6.839	6.495	6.647	7,708,193	+0.25(+3.92%)
Aug 05, 2002	6.669	6.804	6.378	6.396	7,975,918	-0.31(-4.63%)
Aug 02, 2002	6.989	7.067	6.613	6.707	10,349,174	-0.29(-4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.