Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Income Credit Strategies Fund (NY: ACP )

6.700 +0.070 (+1.06%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 5.917 5.946 5.907 5.921 127,255 +0.00(+0.00%)
Aug 29, 2019 5.941 5.956 5.892 5.921 170,034 -0.02(-0.42%)
Aug 28, 2019 5.926 5.976 5.892 5.946 198,943 -0.00(-0.08%)
Aug 27, 2019 5.996 6.033 5.951 5.951 106,975 -0.09(-1.47%)
Aug 26, 2019 6.075 6.090 5.991 6.040 116,395 -0.01(-0.24%)
Aug 23, 2019 6.010 6.080 5.990 6.055 164,885 +0.04(+0.74%)
Aug 22, 2019 5.971 6.020 5.941 6.010 131,060 +0.04(+0.66%)
Aug 21, 2019 5.971 5.981 5.912 5.971 144,933 -0.00(-0.08%)
Aug 20, 2019 6.050 6.055 5.912 5.976 213,722 -0.08(-1.31%)
Aug 19, 2019 6.060 6.080 6.025 6.055 122,069 +0.01(+0.16%)
Aug 16, 2019 5.907 6.085 5.872 6.045 171,157 +0.15(+2.60%)
Aug 15, 2019 6.053 6.053 5.872 5.892 335,876 -0.15(-2.43%)
Aug 14, 2019 6.058 6.063 6.009 6.039 109,891 -0.05(-0.80%)
Aug 13, 2019 6.092 6.112 6.063 6.088 217,165 -0.04(-0.64%)
Aug 12, 2019 6.146 6.151 6.112 6.127 71,588 -0.02(-0.33%)
Aug 09, 2019 6.132 6.161 6.073 6.147 103,809 +0.02(+0.33%)
Aug 08, 2019 6.004 6.127 6.004 6.127 152,312 +0.12(+1.95%)
Aug 07, 2019 6.009 6.032 5.954 6.009 112,731 -0.06(-0.97%)
Aug 06, 2019 6.088 6.092 6.034 6.068 106,636 +0.05(+0.81%)
Aug 05, 2019 6.127 6.127 6.019 6.019 325,372 -0.17(-2.69%)
Aug 02, 2019 6.176 6.220 6.122 6.185 133,849 -0.01(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.