Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.H. Belo Corp (NY: AHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 1.775 1.798 1.745 1.798 189,765 +0.02(+1.27%)
Aug 30, 2012 1.775 1.783 1.764 1.775 57,119 -0.00(-0.21%)
Aug 29, 2012 1.775 1.783 1.760 1.779 319,786 +0.01(+0.42%)
Aug 27, 2012 1.753 1.771 1.745 1.771 82,463 +0.03(+1.50%)
Aug 24, 2012 1.753 1.779 1.741 1.745 177,837 +0.00(+0.22%)
Aug 23, 2012 1.734 1.756 1.711 1.741 156,101 +0.02(+1.09%)
Aug 22, 2012 1.700 1.741 1.678 1.723 190,641 +0.00(+0.00%)
Aug 21, 2012 1.749 1.760 1.723 1.723 124,528 -0.01(-0.86%)
Aug 20, 2012 1.674 1.738 1.674 1.738 178,433 +0.06(+3.57%)
Aug 17, 2012 1.670 1.693 1.667 1.678 174,502 -0.01(-0.44%)
Aug 16, 2012 1.648 1.685 1.648 1.685 323,984 +0.05(+2.97%)
Aug 15, 2012 1.622 1.659 1.610 1.637 274,720 +0.01(+0.69%)
Aug 14, 2012 1.607 1.629 1.599 1.625 242,818 +0.03(+1.62%)
Aug 13, 2012 1.607 1.629 1.597 1.599 327,588 +0.00(+0.23%)
Aug 10, 2012 1.588 1.618 1.585 1.596 658,667 +0.00(+0.00%)
Aug 09, 2012 1.588 1.622 1.581 1.596 576,003 +0.01(+0.93%)
Aug 08, 2012 1.581 1.599 1.577 1.581 58,743 -0.00(-0.23%)
Aug 07, 2012 1.588 1.596 1.563 1.585 199,982 +0.00(+0.23%)
Aug 06, 2012 1.563 1.588 1.551 1.581 133,396 +0.02(+1.18%)
Aug 03, 2012 1.588 1.588 1.551 1.563 220,411 -0.03(-1.63%)
Aug 02, 2012 1.551 1.611 1.551 1.588 350,813 +0.03(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.